market maker quality

ISIN: CH1446470481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 127.35% 0.00 CHF 0.01 CHF 1,000,000 250,000 552,312 135,250 2,061 CHF 2,040 CHF 98.65% 98.65%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 155.88% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,002 539 CHF 979 CHF 99.70% 99.70%
13/02/2026 110.17% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,432 144,037 2,550 CHF 2,161 CHF 99.69% 99.69%
11/02/2026 90.14% 0.01 CHF 0.02 CHF 675,000 250,000 431,341 142,662 2,901 CHF 2,399 CHF 99.70% 99.70%
10/02/2026 66.67% 0.01 CHF 0.02 CHF 525,000 250,000 369,761 143,356 3,698 CHF 2,867 CHF 99.63% 99.63%
09/02/2026 66.79% 0.01 CHF 0.02 CHF 650,000 250,000 365,070 143,343 3,636 CHF 2,862 CHF 99.70% 99.70%
06/02/2026 49.15% 0.02 CHF 0.03 CHF 350,000 250,000 249,515 143,235 3,898 CHF 3,687 CHF 99.67% 99.67%
04/02/2026 67.28% 0.02 CHF 0.04 CHF 100,000 50,000 82,014 50,000 1,621 CHF 2,004 CHF 99.68% 99.68%
03/02/2026 40.39% 0.02 CHF 0.03 CHF 375,000 250,000 210,938 144,137 4,141 CHF 4,275 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.