market maker quality

ISIN: CH1446470499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.74% 1.46 CHF 1.47 CHF 50,000 50,000 29,113 29,056 39,678 CHF 39,893 CHF 98.13% 98.13%
31/03/2026 0.92% 1.19 CHF 1.20 CHF 50,000 50,000 28,669 28,625 31,257 CHF 31,494 CHF 95.73% 95.73%
30/03/2026 0.84% 1.06 CHF 1.07 CHF 50,000 50,000 28,948 28,922 33,583 CHF 33,836 CHF 97.64% 97.64%
27/03/2026 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 32,441 32,400 40,289 CHF 40,563 CHF 86.83% 86.83%
26/03/2026 0.70% 1.32 CHF 1.33 CHF 50,000 50,000 33,562 33,510 47,344 CHF 47,604 CHF 97.48% 97.48%
25/03/2026 0.68% 1.48 CHF 1.49 CHF 50,000 50,000 33,447 33,408 49,271 CHF 49,547 CHF 97.57% 97.57%
24/03/2026 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 33,361 33,306 45,844 CHF 46,104 CHF 97.81% 97.81%
23/03/2026 0.72% 1.51 CHF 1.52 CHF 50,000 50,000 34,036 33,999 48,879 CHF 49,163 CHF 80.18% 80.18%
20/03/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 33,727 33,698 46,133 CHF 46,431 CHF 94.37% 94.37%
19/03/2026 0.64% 1.34 CHF 1.35 CHF 50,000 50,000 31,662 31,622 48,100 CHF 48,352 CHF 87.89% 87.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.