market maker quality

ISIN: CH1446470499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.64% 1.47 CHF 1.48 CHF 13,000 13,000 13,000 13,000 20,331 CHF 20,461 CHF 98.16% 98.16%
27/01/2026 0.64% 1.58 CHF 1.59 CHF 13,000 13,000 13,000 13,000 20,288 CHF 20,418 CHF 99.68% 99.68%
26/01/2026 0.66% 1.50 CHF 1.51 CHF 13,000 13,000 13,000 13,000 19,531 CHF 19,661 CHF 99.68% 99.68%
23/01/2026 0.61% 1.55 CHF 1.56 CHF 13,000 13,000 13,000 13,000 21,289 CHF 21,419 CHF 99.69% 99.69%
21/01/2026 0.47% 2.19 CHF 2.20 CHF 7,000 7,000 7,000 7,000 14,730 CHF 14,800 CHF 96.99% 96.99%
19/01/2026 0.43% 2.26 CHF 2.27 CHF 7,000 7,000 7,000 7,000 16,100 CHF 16,170 CHF 95.94% 95.94%
16/01/2026 0.43% 2.41 CHF 2.42 CHF 25,000 25,000 11,234 11,234 26,484 CHF 26,596 CHF 12.86% 102.69%
14/01/2026 0.40% 2.28 CHF 2.29 CHF 25,000 25,000 7,141 7,141 17,631 CHF 17,702 CHF 9.91% 109.58%
13/01/2026 0.41% 2.49 CHF 2.50 CHF 25,000 25,000 10,083 10,083 24,523 CHF 24,624 CHF 11.87% 110.76%
12/01/2026 0.44% 2.37 CHF 2.38 CHF 25,000 25,000 8,243 8,243 18,966 CHF 19,048 CHF 10.56% 109.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.