market maker quality

ISIN: CH1446470523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.24% 0.72 CHF 0.73 CHF 19,000 19,000 19,000 19,000 15,284 CHF 15,474 CHF 98.15% 98.15%
27/01/2026 1.25% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 15,119 CHF 15,309 CHF 99.67% 99.67%
26/01/2026 1.32% 0.76 CHF 0.77 CHF 19,000 19,000 19,000 19,000 14,345 CHF 14,535 CHF 99.68% 99.68%
23/01/2026 1.16% 0.79 CHF 0.80 CHF 19,000 19,000 19,000 19,000 16,237 CHF 16,427 CHF 99.69% 99.69%
21/01/2026 0.80% 1.31 CHF 1.32 CHF 13,000 13,000 13,000 13,000 16,189 CHF 16,319 CHF 95.93% 95.93%
19/01/2026 0.72% 1.36 CHF 1.37 CHF 13,000 13,000 13,000 13,000 18,037 CHF 18,167 CHF 95.94% 95.94%
16/01/2026 0.70% 1.48 CHF 1.49 CHF 50,000 50,000 31,500 31,500 45,970 CHF 46,285 CHF 19.67% 118.74%
14/01/2026 0.65% 1.36 CHF 1.37 CHF 50,000 50,000 13,290 13,290 20,293 CHF 20,426 CHF 9.91% 109.57%
13/01/2026 0.66% 1.54 CHF 1.55 CHF 50,000 50,000 31,500 31,500 47,990 CHF 48,305 CHF 19.67% 118.44%
12/01/2026 0.72% 1.44 CHF 1.45 CHF 50,000 50,000 13,069 13,069 17,976 CHF 18,107 CHF 9.85% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.