market maker quality

ISIN: CH1446470523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.18% 0.80 CHF 0.81 CHF 75,000 75,000 43,985 43,977 36,586 CHF 37,019 CHF 98.81% 98.81%
01/06/2026 1.23% 0.71 CHF 0.72 CHF 75,000 75,000 45,078 45,239 35,557 CHF 36,121 CHF 84.43% 84.43%
29/05/2026 1.27% 0.87 CHF 0.88 CHF 75,000 75,000 44,000 43,989 34,271 CHF 34,702 CHF 98.61% 98.61%
28/05/2026 1.32% 0.77 CHF 0.78 CHF 75,000 75,000 43,910 43,884 32,989 CHF 33,408 CHF 98.64% 98.64%
27/05/2026 1.38% 0.79 CHF 0.80 CHF 75,000 75,000 45,167 45,189 32,159 CHF 32,625 CHF 98.52% 98.52%
26/05/2026 1.90% 0.63 CHF 0.64 CHF 100,000 100,000 58,045 58,046 31,423 CHF 32,005 CHF 97.52% 97.52%
22/05/2026 2.16% 0.43 CHF 0.44 CHF 125,000 125,000 73,241 73,183 33,301 CHF 34,004 CHF 96.14% 96.14%
21/05/2026 2.35% 0.40 CHF 0.41 CHF 125,000 125,000 75,080 75,024 31,319 CHF 32,047 CHF 98.72% 98.72%
20/05/2026 3.78% 0.36 CHF 0.37 CHF 150,000 150,000 106,238 106,289 29,265 CHF 30,348 CHF 98.72% 98.72%
19/05/2026 4.16% 0.21 CHF 0.22 CHF 200,000 200,000 114,311 114,312 26,663 CHF 27,806 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.