market maker quality

ISIN: CH1446470531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.52 CHF 1.53 CHF 25,000 25,000 22,931 22,367 34,795 CHF 34,183 CHF 99.66% 99.66%
17/02/2026 1.30% 1.51 CHF 1.53 CHF 13,000 10,000 13,000 10,000 19,846 CHF 15,467 CHF 99.72% 99.72%
16/02/2026 1.07% 1.51 CHF 1.53 CHF 13,000 10,000 13,000 11,154 19,444 CHF 16,853 CHF 99.72% 99.72%
13/02/2026 0.66% 1.48 CHF 1.49 CHF 25,000 25,000 23,726 23,652 35,685 CHF 35,811 CHF 99.69% 99.69%
11/02/2026 0.76% 1.35 CHF 1.36 CHF 25,000 25,000 23,712 23,635 30,937 CHF 31,076 CHF 99.72% 99.72%
10/02/2026 0.79% 1.24 CHF 1.25 CHF 25,000 25,000 23,724 23,651 30,008 CHF 30,153 CHF 99.66% 99.66%
09/02/2026 0.79% 1.27 CHF 1.28 CHF 25,000 25,000 23,731 23,655 30,031 CHF 30,170 CHF 99.72% 99.72%
06/02/2026 0.70% 1.25 CHF 1.26 CHF 25,000 25,000 23,737 23,664 33,936 CHF 34,067 CHF 99.68% 99.68%
04/02/2026 1.47% 1.27 CHF 1.29 CHF 13,000 10,000 13,000 10,000 17,523 CHF 13,679 CHF 99.67% 99.67%
03/02/2026 0.64% 1.61 CHF 1.62 CHF 25,000 25,000 23,734 23,659 37,257 CHF 37,376 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.