market maker quality

ISIN: CH1446470549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 108.99% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,379 143,642 2,615 CHF 2,155 CHF 97.34% 97.34%
10/04/2026 111.99% 0.01 CHF 0.02 CHF 1,000,000 250,000 586,390 146,137 2,578 CHF 2,192 CHF 93.35% 93.35%
09/04/2026 114.66% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,245 144,918 2,374 CHF 2,174 CHF 98.06% 98.06%
08/04/2026 123.16% 0.00 CHF 0.02 CHF 1,000,000 250,000 564,673 138,526 2,214 CHF 2,146 CHF 91.53% 91.53%
07/04/2026 113.35% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,589 145,014 2,459 CHF 2,175 CHF 98.16% 98.16%
02/04/2026 150.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,360 144,671 1,374 CHF 1,711 CHF 98.11% 98.11%
01/04/2026 105.33% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,286 144,534 2,632 CHF 2,168 CHF 98.18% 98.18%
31/03/2026 113.42% 0.01 CHF 0.02 CHF 1,000,000 250,000 571,695 142,646 2,434 CHF 2,140 CHF 95.71% 95.71%
30/03/2026 114.38% 0.00 CHF 0.02 CHF 1,000,000 250,000 579,717 144,728 2,410 CHF 2,171 CHF 97.99% 97.99%
27/03/2026 109.04% 0.01 CHF 0.02 CHF 1,000,000 250,000 648,669 161,950 2,953 CHF 2,429 CHF 86.81% 86.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.