market maker quality

ISIN: CH1446470598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 25.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,652 145,712 20,394 CHF 6,557 CHF 98.23% 98.23%
20/08/2026 23.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,544 145,435 21,714 CHF 6,885 CHF 98.60% 98.60%
19/08/2026 26.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,236 145,608 19,788 CHF 6,405 CHF 98.85% 98.85%
18/08/2026 21.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,343 145,635 24,776 CHF 7,652 CHF 98.82% 98.82%
17/08/2026 15.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 496,385 207,551 28,632 CHF 14,574 CHF 98.86% 98.86%
14/08/2026 10.36% 0.10 CHF 0.11 CHF 500,000 500,000 322,062 211,797 29,794 CHF 22,045 CHF 98.85% 98.85%
13/08/2026 10.37% 0.09 CHF 0.10 CHF 575,000 300,000 315,808 220,124 29,819 CHF 23,647 CHF 98.85% 98.85%
12/08/2026 8.35% 0.09 CHF 0.10 CHF 575,000 300,000 265,977 246,242 29,509 CHF 30,186 CHF 97.42% 97.42%
11/08/2026 6.10% 0.15 CHF 0.16 CHF 375,000 375,000 194,040 194,040 30,244 CHF 32,185 CHF 98.85% 98.85%
10/08/2026 6.24% 0.19 CHF 0.20 CHF 275,000 275,000 188,508 188,510 30,442 CHF 32,327 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.