market maker quality

ISIN: CH1446470598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 19.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,531 144,931 26,259 CHF 8,017 CHF 98.84% 98.84%
19/06/2026 39.01% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 10,340 CHF 3,068 CHF 98.76% 98.76%
18/06/2026 20.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 561,593 140,447 25,243 CHF 7,717 CHF 98.84% 98.84%
17/06/2026 17.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,950 171,337 29,047 CHF 10,520 CHF 98.82% 98.82%
16/06/2026 15.92% 0.06 CHF 0.07 CHF 925,000 475,000 514,825 258,091 29,563 CHF 17,416 CHF 98.82% 98.82%
15/06/2026 15.54% 0.06 CHF 0.07 CHF 850,000 425,000 495,483 249,238 29,471 CHF 17,314 CHF 98.82% 98.82%
12/06/2026 16.22% 0.06 CHF 0.07 CHF 925,000 475,000 526,875 226,145 29,204 CHF 15,091 CHF 98.84% 98.84%
11/06/2026 16.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 528,803 227,242 29,186 CHF 15,030 CHF 98.83% 98.83%
10/06/2026 15.03% 0.07 CHF 0.08 CHF 775,000 400,000 450,796 228,213 27,928 CHF 16,429 CHF 95.73% 95.73%
09/06/2026 11.91% 0.07 CHF 0.08 CHF 725,000 375,000 371,024 192,739 29,142 CHF 17,066 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.