market maker quality

ISIN: CH1446470598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.85% 0.15 CHF 0.16 CHF 350,000 350,000 214,589 214,190 30,478 CHF 32,563 CHF 98.71% 98.71%
21/04/2026 7.88% 0.13 CHF 0.14 CHF 400,000 400,000 241,750 241,135 29,867 CHF 32,205 CHF 97.62% 97.62%
20/04/2026 8.10% 0.11 CHF 0.12 CHF 475,000 475,000 245,626 245,078 29,052 CHF 31,438 CHF 95.32% 95.32%
17/04/2026 6.76% 0.16 CHF 0.17 CHF 325,000 325,000 221,692 220,769 31,874 CHF 33,949 CHF 74.57% 74.57%
16/04/2026 7.55% 0.12 CHF 0.13 CHF 425,000 425,000 235,171 234,810 29,642 CHF 31,941 CHF 94.59% 94.59%
15/04/2026 10.96% 0.10 CHF 0.11 CHF 500,000 500,000 330,486 213,102 29,572 CHF 21,954 CHF 98.80% 98.80%
14/04/2026 14.20% 0.07 CHF 0.08 CHF 775,000 400,000 439,020 225,731 29,108 CHF 17,228 CHF 95.73% 95.73%
13/04/2026 23.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,028 143,573 22,827 CHF 7,135 CHF 97.35% 97.35%
10/04/2026 24.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 586,368 146,221 21,359 CHF 6,789 CHF 93.36% 93.36%
09/04/2026 25.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,368 144,944 19,372 CHF 6,287 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.