market maker quality

ISIN: CH1446470606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 63.66% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,380 145,394 6,782 CHF 3,150 CHF 98.82% 98.82%
20/08/2026 54.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,890 145,522 7,573 CHF 3,349 CHF 98.64% 98.64%
19/08/2026 65.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,899 145,523 6,202 CHF 3,006 CHF 98.90% 98.90%
18/08/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,414 145,403 5,814 CHF 2,908 CHF 98.90% 98.90%
17/08/2026 56.90% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,845 145,011 7,183 CHF 3,247 CHF 98.93% 98.93%
14/08/2026 60.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,988 145,296 7,294 CHF 3,277 CHF 98.90% 98.90%
13/08/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,782 145,245 5,808 CHF 2,905 CHF 98.90% 98.90%
12/08/2026 53.78% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,802 144,251 7,576 CHF 3,337 CHF 97.42% 97.42%
11/08/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,235 145,358 8,719 CHF 3,634 CHF 98.90% 98.90%
10/08/2026 44.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,057 145,063 10,027 CHF 3,958 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.