market maker quality

ISIN: CH1446470630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.82% 0.32 CHF 0.33 CHF 175,000 175,000 99,529 97,888 29,807 CHF 30,365 CHF 98.65% 98.65%
17/02/2026 7.93% 0.26 CHF 0.28 CHF 50,000 40,000 55,558 43,973 13,450 CHF 11,526 CHF 99.72% 99.72%
16/02/2026 6.24% 0.25 CHF 0.27 CHF 50,000 40,000 50,487 44,198 12,658 CHF 11,786 CHF 99.72% 99.72%
13/02/2026 4.69% 0.24 CHF 0.25 CHF 225,000 225,000 137,234 136,618 29,293 CHF 30,526 CHF 99.71% 99.71%
11/02/2026 4.01% 0.23 CHF 0.24 CHF 225,000 225,000 125,518 125,008 30,160 CHF 31,280 CHF 99.71% 99.71%
10/02/2026 4.03% 0.27 CHF 0.28 CHF 200,000 200,000 126,409 126,105 30,951 CHF 32,137 CHF 99.66% 99.66%
09/02/2026 3.67% 0.24 CHF 0.25 CHF 225,000 225,000 116,840 116,527 30,864 CHF 31,945 CHF 99.72% 99.72%
06/02/2026 3.76% 0.28 CHF 0.29 CHF 200,000 200,000 115,733 115,392 30,614 CHF 31,677 CHF 99.63% 99.63%
04/02/2026 4.48% 0.27 CHF 0.28 CHF 200,000 200,000 134,928 134,431 30,389 CHF 31,625 CHF 99.69% 99.69%
03/02/2026 4.24% 0.23 CHF 0.24 CHF 225,000 225,000 131,065 130,686 30,257 CHF 31,480 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.