market maker quality

ISIN: CH1446470663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 550,170 153,192 27,666 CHF 9,410 CHF 98.64% 98.64%
17/02/2026 39.39% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 10,210 CHF 3,042 CHF 99.71% 99.71%
16/02/2026 31.33% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 55,002 10,944 CHF 3,285 CHF 99.71% 99.71%
13/02/2026 21.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,218 137,563 23,293 CHF 7,144 CHF 99.70% 99.70%
11/02/2026 18.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,959 154,268 27,360 CHF 9,041 CHF 99.70% 99.70%
10/02/2026 19.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,264 143,594 26,588 CHF 8,059 CHF 99.65% 99.65%
09/02/2026 17.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 566,759 169,894 28,831 CHF 10,459 CHF 99.71% 99.71%
06/02/2026 16.74% 0.06 CHF 0.07 CHF 925,000 475,000 533,718 267,495 29,329 CHF 17,401 CHF 99.64% 99.64%
04/02/2026 19.54% 0.06 CHF 0.07 CHF 925,000 475,000 560,061 157,814 26,475 CHF 9,181 CHF 99.68% 99.68%
03/02/2026 19.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,720 144,030 26,270 CHF 7,991 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.