market maker quality

ISIN: CH1446470671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 1.34 CHF 1.35 CHF 50,000 50,000 29,148 29,148 36,588 CHF 36,880 CHF 98.90% 98.90%
19/06/2026 1.60% 1.24 CHF 1.26 CHF 13,000 10,000 13,000 10,000 16,143 CHF 12,618 CHF 98.83% 98.83%
18/06/2026 0.82% 1.27 CHF 1.28 CHF 50,000 50,000 29,122 29,122 35,729 CHF 36,021 CHF 98.87% 98.87%
17/06/2026 0.94% 1.12 CHF 1.13 CHF 50,000 50,000 29,148 29,148 31,098 CHF 31,390 CHF 98.82% 98.82%
16/06/2026 1.01% 1.03 CHF 1.04 CHF 50,000 50,000 37,356 37,356 37,022 CHF 37,396 CHF 98.83% 98.83%
15/06/2026 1.01% 0.97 CHF 0.98 CHF 75,000 75,000 39,136 39,136 38,611 CHF 39,002 CHF 98.83% 98.83%
12/06/2026 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 29,180 29,180 31,881 CHF 32,173 CHF 98.81% 98.81%
11/06/2026 0.99% 1.12 CHF 1.13 CHF 50,000 50,000 36,392 36,392 37,059 CHF 37,422 CHF 98.82% 98.82%
10/06/2026 1.03% 0.95 CHF 0.96 CHF 75,000 75,000 43,111 43,111 41,599 CHF 42,030 CHF 95.80% 95.80%
09/06/2026 1.17% 0.89 CHF 0.90 CHF 75,000 75,000 44,023 44,023 37,575 CHF 38,015 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.