market maker quality

ISIN: CH1446470671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.98% 0.06 CHF 0.07 CHF 850,000 425,000 451,373 231,657 29,492 CHF 17,462 CHF 98.77% 98.77%
20/08/2026 14.31% 0.08 CHF 0.09 CHF 675,000 350,000 450,069 231,235 29,446 CHF 17,448 CHF 98.61% 98.61%
19/08/2026 11.31% 0.07 CHF 0.08 CHF 725,000 375,000 367,420 189,295 29,731 CHF 17,218 CHF 98.86% 98.86%
18/08/2026 11.57% 0.08 CHF 0.09 CHF 625,000 325,000 360,825 187,405 29,314 CHF 17,111 CHF 98.84% 98.84%
17/08/2026 16.59% 0.08 CHF 0.09 CHF 675,000 350,000 506,334 205,239 29,344 CHF 14,393 CHF 98.88% 98.88%
14/08/2026 16.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,625 232,213 29,410 CHF 15,045 CHF 98.83% 98.83%
13/08/2026 14.70% 0.06 CHF 0.07 CHF 850,000 425,000 483,240 241,594 29,466 CHF 17,218 CHF 98.84% 98.84%
12/08/2026 15.93% 0.07 CHF 0.08 CHF 775,000 400,000 496,977 254,284 29,336 CHF 17,554 CHF 97.47% 97.47%
11/08/2026 16.35% 0.06 CHF 0.07 CHF 925,000 475,000 522,425 266,626 29,523 CHF 17,727 CHF 98.88% 98.88%
10/08/2026 13.47% 0.06 CHF 0.07 CHF 925,000 475,000 445,207 216,593 29,407 CHF 16,694 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.