market maker quality

ISIN: CH1446470671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.38% 0.70 CHF 0.71 CHF 75,000 75,000 43,961 43,883 31,654 CHF 32,036 CHF 98.74% 98.74%
21/04/2026 1.27% 0.75 CHF 0.76 CHF 75,000 75,000 44,032 43,979 34,284 CHF 34,682 CHF 97.67% 97.67%
20/04/2026 1.25% 0.81 CHF 0.82 CHF 75,000 75,000 42,876 42,778 34,082 CHF 34,434 CHF 95.39% 95.39%
17/04/2026 1.30% 0.72 CHF 0.73 CHF 75,000 75,000 46,438 46,317 35,216 CHF 35,587 CHF 74.61% 74.61%
16/04/2026 1.19% 0.86 CHF 0.87 CHF 75,000 75,000 43,279 43,204 36,181 CHF 36,553 CHF 94.65% 94.65%
15/04/2026 0.98% 0.93 CHF 0.94 CHF 75,000 75,000 34,287 34,241 34,236 CHF 34,531 CHF 98.82% 98.82%
14/04/2026 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 29,135 29,083 32,110 CHF 32,343 CHF 97.02% 97.02%
13/04/2026 0.75% 1.24 CHF 1.25 CHF 50,000 50,000 28,846 28,801 38,096 CHF 38,325 CHF 97.37% 97.37%
10/04/2026 0.78% 1.30 CHF 1.31 CHF 50,000 50,000 29,351 29,312 37,781 CHF 38,024 CHF 93.40% 93.40%
09/04/2026 0.77% 1.35 CHF 1.36 CHF 50,000 50,000 28,955 28,919 37,793 CHF 38,036 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.