market maker quality

ISIN: CH1446470705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.37% 0.40 CHF 0.41 CHF 125,000 125,000 74,528 74,528 31,004 CHF 31,750 CHF 98.90% 98.90%
30/07/2026 2.89% 0.36 CHF 0.37 CHF 150,000 150,000 90,896 90,896 31,702 CHF 32,611 CHF 98.88% 98.88%
29/07/2026 2.41% 0.34 CHF 0.35 CHF 150,000 150,000 80,588 80,588 31,800 CHF 32,606 CHF 98.90% 98.90%
28/07/2026 2.56% 0.42 CHF 0.43 CHF 125,000 125,000 82,907 82,907 31,977 CHF 32,806 CHF 98.85% 98.85%
27/07/2026 1.36% 0.49 CHF 0.50 CHF 125,000 125,000 49,848 49,848 34,437 CHF 34,935 CHF 98.75% 98.75%
24/07/2026 1.23% 0.84 CHF 0.85 CHF 75,000 75,000 44,653 44,653 35,899 CHF 36,345 CHF 98.33% 98.33%
23/07/2026 1.11% 0.77 CHF 0.78 CHF 100,000 100,000 44,022 44,022 38,897 CHF 39,337 CHF 98.83% 98.83%
22/07/2026 1.37% 1.02 CHF 1.03 CHF 75,000 75,000 54,110 54,106 39,813 CHF 40,352 CHF 98.91% 98.91%
21/07/2026 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 57,516 57,535 42,486 CHF 43,076 CHF 98.91% 98.91%
20/07/2026 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 55,435 55,435 42,375 CHF 42,930 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.