market maker quality

ISIN: CH1446470754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 0.48 CHF 0.49 CHF 125,000 125,000 70,409 69,100 34,322 CHF 34,416 CHF 99.66% 99.66%
17/02/2026 3.81% 0.49 CHF 0.51 CHF 32,000 25,000 25,623 20,446 13,182 CHF 10,929 CHF 99.72% 99.72%
16/02/2026 3.08% 0.52 CHF 0.54 CHF 25,000 20,000 25,000 21,924 12,917 CHF 11,675 CHF 99.72% 99.72%
13/02/2026 1.92% 0.56 CHF 0.57 CHF 100,000 100,000 58,003 57,857 30,303 CHF 30,804 CHF 99.71% 99.71%
11/02/2026 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 58,036 57,873 29,941 CHF 30,437 CHF 99.72% 99.72%
10/02/2026 2.16% 0.51 CHF 0.52 CHF 100,000 100,000 70,066 69,886 32,521 CHF 33,137 CHF 99.49% 99.49%
09/02/2026 2.08% 0.45 CHF 0.46 CHF 125,000 125,000 72,957 72,776 34,446 CHF 35,087 CHF 99.72% 99.72%
06/02/2026 2.32% 0.48 CHF 0.49 CHF 125,000 125,000 72,830 72,659 31,501 CHF 32,154 CHF 99.62% 99.62%
04/02/2026 2.81% 0.41 CHF 0.42 CHF 32,000 32,000 37,459 37,455 13,141 CHF 13,514 CHF 99.71% 99.71%
03/02/2026 2.81% 0.31 CHF 0.32 CHF 44,000 44,000 51,173 51,164 18,535 CHF 19,043 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.