market maker quality

ISIN: CH1446470754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.98% 0.30 CHF 0.31 CHF 175,000 175,000 90,633 90,490 29,559 CHF 30,417 CHF 90.68% 90.68%
22/04/2026 2.50% 0.34 CHF 0.35 CHF 150,000 150,000 78,720 78,606 30,347 CHF 31,088 CHF 98.74% 98.74%
21/04/2026 2.30% 0.41 CHF 0.42 CHF 125,000 125,000 73,404 73,260 31,223 CHF 31,893 CHF 97.68% 97.68%
20/04/2026 2.30% 0.45 CHF 0.46 CHF 125,000 125,000 71,214 71,103 30,866 CHF 31,529 CHF 95.39% 95.39%
17/04/2026 2.43% 0.41 CHF 0.42 CHF 125,000 125,000 78,371 78,211 31,821 CHF 32,539 CHF 74.63% 74.63%
16/04/2026 2.49% 0.39 CHF 0.40 CHF 125,000 125,000 77,395 77,289 30,829 CHF 31,557 CHF 94.67% 94.67%
15/04/2026 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 85,982 85,831 33,396 CHF 34,194 CHF 98.83% 98.83%
14/04/2026 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 75,041 74,937 30,145 CHF 30,853 CHF 97.03% 97.03%
13/04/2026 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 86,514 86,360 32,044 CHF 32,853 CHF 97.39% 97.39%
10/04/2026 2.40% 0.39 CHF 0.40 CHF 150,000 150,000 76,619 76,503 31,260 CHF 31,977 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.