market maker quality

ISIN: CH1446470762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 33.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,578 137,845 14,038 CHF 4,880 CHF 90.64% 90.64%
22/04/2026 87.97% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 3,384 CHF 1,677 CHF 98.67% 98.67%
21/04/2026 53.20% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,725 144,959 7,899 CHF 3,421 CHF 97.58% 97.58%
20/04/2026 50.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,830 141,184 8,301 CHF 3,483 CHF 95.33% 95.33%
17/04/2026 48.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 602,939 150,055 10,025 CHF 3,994 CHF 74.57% 74.57%
16/04/2026 50.41% 0.01 CHF 0.02 CHF 1,000,000 250,000 570,550 142,389 8,434 CHF 3,529 CHF 94.57% 94.57%
15/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,517 144,884 8,708 CHF 3,622 CHF 98.80% 98.80%
14/04/2026 49.42% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,087 145,002 9,005 CHF 3,697 CHF 96.96% 96.96%
13/04/2026 64.75% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,015 143,357 6,316 CHF 3,011 CHF 97.34% 97.34%
10/04/2026 53.85% 0.01 CHF 0.02 CHF 1,000,000 250,000 584,805 145,967 7,633 CHF 3,365 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.