market maker quality

ISIN: CH1446470762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.36% 0.16 CHF 0.17 CHF 325,000 325,000 171,087 167,842 29,552 CHF 30,748 CHF 98.65% 98.65%
17/02/2026 11.46% 0.16 CHF 0.18 CHF 82,000 65,000 78,586 62,583 12,926 CHF 11,547 CHF 99.71% 99.71%
16/02/2026 8.92% 0.17 CHF 0.19 CHF 75,000 60,000 75,000 65,773 13,030 CHF 12,487 CHF 99.71% 99.71%
13/02/2026 5.76% 0.19 CHF 0.20 CHF 275,000 275,000 172,561 172,365 29,667 CHF 31,374 CHF 99.70% 99.70%
11/02/2026 5.49% 0.16 CHF 0.17 CHF 325,000 325,000 174,620 173,866 30,492 CHF 32,091 CHF 99.70% 99.70%
10/02/2026 5.18% 0.18 CHF 0.19 CHF 300,000 300,000 161,652 160,962 30,302 CHF 31,781 CHF 99.65% 99.65%
09/02/2026 5.27% 0.19 CHF 0.20 CHF 275,000 275,000 164,953 164,120 30,532 CHF 32,023 CHF 99.71% 99.71%
06/02/2026 5.50% 0.19 CHF 0.20 CHF 275,000 275,000 166,778 166,300 30,138 CHF 31,716 CHF 99.67% 99.67%
04/02/2026 7.33% 0.13 CHF 0.14 CHF 400,000 400,000 229,308 228,593 30,201 CHF 32,394 CHF 99.68% 99.68%
03/02/2026 7.25% 0.14 CHF 0.15 CHF 375,000 375,000 225,204 223,666 30,320 CHF 32,323 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.