market maker quality

ISIN: CH1446470770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 47,621 46,806 32,117 CHF 32,027 CHF 99.56% 99.56%
17/02/2026 2.65% 0.75 CHF 0.77 CHF 19,000 15,000 19,000 15,000 14,162 CHF 11,480 CHF 99.72% 99.72%
16/02/2026 2.14% 0.75 CHF 0.77 CHF 19,000 15,000 19,000 16,539 14,123 CHF 12,536 CHF 99.72% 99.72%
13/02/2026 1.35% 0.77 CHF 0.78 CHF 75,000 75,000 43,319 43,124 32,434 CHF 32,717 CHF 99.60% 99.60%
11/02/2026 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 55,848 55,684 36,739 CHF 37,188 CHF 99.71% 99.71%
10/02/2026 1.33% 0.69 CHF 0.70 CHF 75,000 75,000 43,871 43,750 32,400 CHF 32,747 CHF 99.65% 99.65%
09/02/2026 1.11% 0.82 CHF 0.83 CHF 75,000 75,000 43,623 43,501 38,867 CHF 39,192 CHF 99.66% 99.66%
06/02/2026 1.21% 0.79 CHF 0.80 CHF 75,000 75,000 43,879 43,757 36,041 CHF 36,377 CHF 99.69% 99.69%
04/02/2026 1.40% 1.06 CHF 1.07 CHF 50,000 50,000 48,882 48,915 37,110 CHF 37,632 CHF 62.09% 62.09%
03/02/2026 1.28% 0.74 CHF 0.75 CHF 75,000 75,000 43,831 43,697 33,942 CHF 34,275 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.