market maker quality

ISIN: CH1446470770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 0.95 CHF 0.96 CHF 75,000 75,000 19,644 19,644 19,156 CHF 19,353 CHF 9.95% 109.35%
02/12/2025 0.95% 1.05 CHF 1.06 CHF 50,000 50,000 31,500 31,500 33,010 CHF 33,325 CHF 19.67% 111.49%
28/11/2025 0.78% 1.17 CHF 1.18 CHF 50,000 50,000 28,980 28,935 36,491 CHF 36,724 CHF 99.45% 99.45%
27/11/2025 0.78% 1.28 CHF 1.29 CHF 25,000 25,000 24,596 24,597 31,533 CHF 31,780 CHF 98.65% 98.65%
26/11/2025 0.74% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 67,710 CHF 68,210 CHF 99.45% 99.45%
25/11/2025 0.87% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 57,643 CHF 58,143 CHF 98.80% 98.80%
24/11/2025 0.90% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 55,614 CHF 56,114 CHF 91.25% 91.25%
21/11/2025 0.93% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 53,800 CHF 54,300 CHF 98.54% 98.54%
20/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,186 CHF 55,686 CHF 99.45% 99.45%
19/11/2025 0.97% 1.10 CHF 1.11 CHF 50,000 50,000 50,405 50,405 51,975 CHF 52,479 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.