market maker quality

ISIN: CH1446470770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 14.82% 0.14 CHF 0.16 CHF 690 690 690 690 86 CHF 100 CHF 87.35% 87.35%
22/04/2026 16.09% 0.13 CHF 0.15 CHF 690 690 690 690 79 CHF 93 CHF 98.69% 98.69%
21/04/2026 14.55% 0.10 CHF 0.12 CHF 690 690 690 690 89 CHF 103 CHF 97.64% 97.64%
20/04/2026 13.05% 0.16 CHF 0.18 CHF 690 690 690 690 99 CHF 113 CHF 95.34% 95.34%
17/04/2026 13.79% 0.15 CHF 0.17 CHF 690 690 690 690 94 CHF 108 CHF 74.60% 74.60%
16/04/2026 14.72% 0.13 CHF 0.15 CHF 690 690 690 690 87 CHF 101 CHF 94.61% 94.61%
15/04/2026 12.80% 0.13 CHF 0.15 CHF 690 690 690 690 101 CHF 115 CHF 90.58% 90.58%
14/04/2026 11.52% 0.17 CHF 0.19 CHF 690 690 690 690 113 CHF 127 CHF 97.00% 97.00%
13/04/2026 10.29% 0.18 CHF 0.20 CHF 690 690 690 690 127 CHF 141 CHF 95.22% 95.22%
10/04/2026 8.15% 0.21 CHF 0.23 CHF 690 690 690 690 163 CHF 176 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.