market maker quality

ISIN: CH1446470788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.12% 0.37 CHF 0.38 CHF 150,000 150,000 96,791 96,818 31,409 CHF 32,386 CHF 98.80% 98.80%
01/06/2026 2.73% 0.47 CHF 0.48 CHF 125,000 125,000 86,462 86,405 31,674 CHF 32,521 CHF 97.95% 97.95%
29/05/2026 21.38% 0.14 CHF 0.15 CHF 375,000 375,000 491,159 172,790 24,060 CHF 13,386 CHF 98.72% 98.72%
28/05/2026 46.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,627 144,953 10,759 CHF 4,140 CHF 98.67% 98.67%
27/05/2026 54.36% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,932 145,035 8,331 CHF 3,534 CHF 98.83% 98.83%
26/05/2026 41.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,343 145,122 10,813 CHF 4,155 CHF 98.44% 98.44%
22/05/2026 31.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,055 145,062 15,894 CHF 5,425 CHF 96.22% 96.22%
21/05/2026 112.80% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,616 144,449 2,789 CHF 2,148 CHF 98.72% 98.72%
20/05/2026 152.93% 0.00 CHF 0.02 CHF 1,000,000 250,000 577,660 144,453 1,250 CHF 1,684 CHF 98.83% 98.83%
19/05/2026 119.34% 0.00 CHF 0.02 CHF 1,000,000 250,000 567,744 141,987 2,160 CHF 2,081 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.