market maker quality

ISIN: CH1446470788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.14% 0.09 CHF 0.10 CHF 575,000 300,000 281,030 264,512 27,911 CHF 29,146 CHF 98.67% 98.67%
17/02/2026 18.41% 0.10 CHF 0.12 CHF 125,000 100,000 127,343 95,065 12,556 CHF 11,332 CHF 99.71% 99.71%
16/02/2026 12.60% 0.12 CHF 0.14 CHF 107,000 85,000 107,501 93,868 12,855 CHF 12,698 CHF 99.71% 99.71%
13/02/2026 8.50% 0.11 CHF 0.12 CHF 475,000 475,000 261,176 259,459 29,703 CHF 32,098 CHF 99.70% 99.70%
11/02/2026 3.72% 0.21 CHF 0.22 CHF 250,000 250,000 120,957 120,661 31,220 CHF 32,344 CHF 99.71% 99.71%
10/02/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 102,346 102,073 30,301 CHF 31,243 CHF 99.65% 99.65%
09/02/2026 3.14% 0.29 CHF 0.30 CHF 175,000 175,000 101,904 101,635 31,607 CHF 32,544 CHF 99.71% 99.71%
06/02/2026 3.23% 0.34 CHF 0.35 CHF 150,000 175,000 101,745 101,472 31,307 CHF 32,240 CHF 99.63% 99.63%
04/02/2026 3.27% 0.26 CHF 0.27 CHF 200,000 200,000 108,173 107,894 31,528 CHF 32,527 CHF 99.69% 99.69%
03/02/2026 2.29% 0.28 CHF 0.29 CHF 200,000 200,000 82,401 82,217 33,553 CHF 34,291 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.