market maker quality

ISIN: CH1446470804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.22 CHF 1.23 CHF 50,000 50,000 28,415 27,873 35,498 CHF 35,110 CHF 98.69% 98.69%
17/02/2026 1.58% 1.27 CHF 1.29 CHF 13,000 10,000 13,000 10,000 16,319 CHF 12,753 CHF 99.72% 99.72%
16/02/2026 1.29% 1.26 CHF 1.28 CHF 13,000 10,000 13,000 11,154 16,210 CHF 14,094 CHF 99.72% 99.72%
13/02/2026 0.81% 1.29 CHF 1.30 CHF 50,000 50,000 29,043 28,973 36,142 CHF 36,345 CHF 99.71% 99.71%
11/02/2026 0.90% 1.16 CHF 1.17 CHF 50,000 50,000 29,095 29,018 32,337 CHF 32,543 CHF 99.72% 99.72%
10/02/2026 0.90% 1.08 CHF 1.09 CHF 50,000 50,000 29,057 28,980 31,925 CHF 32,131 CHF 99.67% 99.67%
09/02/2026 0.79% 1.14 CHF 1.15 CHF 50,000 50,000 29,059 28,984 36,038 CHF 36,232 CHF 99.72% 99.72%
06/02/2026 0.81% 1.31 CHF 1.32 CHF 50,000 50,000 29,085 29,011 36,124 CHF 36,322 CHF 99.70% 99.70%
04/02/2026 0.92% 1.19 CHF 1.20 CHF 13,000 13,000 13,000 13,000 14,098 CHF 14,228 CHF 99.71% 99.71%
03/02/2026 1.02% 1.02 CHF 1.03 CHF 13,000 13,000 25,219 25,218 24,305 CHF 24,556 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.