market maker quality

ISIN: CH1446470820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.23% 0.22 CHF 0.23 CHF 250,000 250,000 125,018 124,764 29,147 CHF 30,334 CHF 90.66% 90.66%
22/04/2026 11.95% 0.17 CHF 0.19 CHF 75,000 60,000 83,509 66,559 13,117 CHF 11,783 CHF 98.69% 98.69%
21/04/2026 6.21% 0.13 CHF 0.14 CHF 400,000 400,000 197,282 196,958 30,177 CHF 32,096 CHF 97.63% 97.63%
20/04/2026 6.91% 0.14 CHF 0.15 CHF 375,000 375,000 214,201 213,674 29,612 CHF 31,675 CHF 95.32% 95.32%
17/04/2026 6.68% 0.19 CHF 0.20 CHF 275,000 275,000 203,878 203,094 31,781 CHF 33,675 CHF 74.56% 74.56%
16/04/2026 6.29% 0.11 CHF 0.12 CHF 475,000 475,000 200,919 200,251 29,646 CHF 31,546 CHF 94.59% 94.59%
15/04/2026 5.90% 0.16 CHF 0.17 CHF 325,000 325,000 183,495 183,190 30,006 CHF 31,786 CHF 98.80% 98.80%
14/04/2026 5.86% 0.17 CHF 0.18 CHF 300,000 300,000 179,051 178,813 29,797 CHF 31,548 CHF 97.01% 97.01%
13/04/2026 8.37% 0.13 CHF 0.14 CHF 400,000 400,000 257,489 257,177 29,961 CHF 32,495 CHF 97.36% 97.36%
10/04/2026 6.26% 0.13 CHF 0.14 CHF 400,000 400,000 202,183 201,823 30,517 CHF 32,479 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.