market maker quality

ISIN: CH1446470820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.63 CHF 0.64 CHF 100,000 100,000 47,748 46,947 32,118 CHF 32,055 CHF 99.61% 99.61%
17/02/2026 3.02% 0.67 CHF 0.69 CHF 19,000 15,000 24,626 19,673 16,064 CHF 13,225 CHF 99.72% 99.72%
16/02/2026 2.35% 0.66 CHF 0.68 CHF 25,000 20,000 19,240 16,737 13,057 CHF 11,627 CHF 99.72% 99.72%
13/02/2026 1.58% 0.69 CHF 0.70 CHF 75,000 75,000 52,427 52,274 33,357 CHF 33,781 CHF 98.95% 98.95%
11/02/2026 1.51% 0.60 CHF 0.61 CHF 100,000 100,000 52,938 52,770 34,204 CHF 34,618 CHF 99.71% 99.71%
10/02/2026 1.43% 0.68 CHF 0.69 CHF 75,000 75,000 44,004 43,888 30,438 CHF 30,796 CHF 99.68% 99.68%
09/02/2026 1.47% 0.69 CHF 0.70 CHF 75,000 75,000 45,342 45,162 30,562 CHF 30,896 CHF 99.72% 99.72%
06/02/2026 1.58% 0.69 CHF 0.70 CHF 75,000 75,000 53,908 53,752 34,306 CHF 34,742 CHF 99.67% 99.67%
04/02/2026 1.98% 0.48 CHF 0.49 CHF 125,000 125,000 62,545 62,397 30,996 CHF 31,545 CHF 99.69% 99.69%
03/02/2026 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 58,229 58,077 29,703 CHF 30,202 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.