market maker quality

ISIN: CH1446470879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.31% 0.10 CHF 0.11 CHF 500,000 500,000 271,719 266,743 28,914 CHF 31,229 CHF 98.66% 98.66%
17/02/2026 15.95% 0.10 CHF 0.12 CHF 125,000 100,000 111,661 88,888 12,879 CHF 12,028 CHF 99.71% 99.71%
16/02/2026 12.92% 0.12 CHF 0.14 CHF 107,000 85,000 110,544 96,420 12,914 CHF 12,807 CHF 99.71% 99.71%
13/02/2026 7.83% 0.14 CHF 0.15 CHF 375,000 375,000 233,891 232,483 29,232 CHF 31,388 CHF 99.72% 99.72%
11/02/2026 7.92% 0.13 CHF 0.14 CHF 400,000 400,000 243,170 242,405 29,735 CHF 32,070 CHF 99.71% 99.71%
10/02/2026 9.38% 0.12 CHF 0.13 CHF 425,000 425,000 283,588 277,021 29,438 CHF 31,609 CHF 99.47% 99.47%
09/02/2026 8.85% 0.10 CHF 0.11 CHF 500,000 500,000 278,476 277,435 29,680 CHF 32,339 CHF 99.71% 99.71%
06/02/2026 9.93% 0.11 CHF 0.12 CHF 475,000 475,000 304,802 238,425 29,676 CHF 26,079 CHF 99.63% 99.63%
04/02/2026 12.83% 0.09 CHF 0.10 CHF 144,000 75,000 174,683 90,330 12,740 CHF 7,492 CHF 99.69% 99.69%
03/02/2026 13.55% 0.07 CHF 0.08 CHF 194,000 100,000 244,722 111,371 17,820 CHF 9,515 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.