market maker quality

ISIN: CH1446470879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 31.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 551,197 137,461 14,417 CHF 4,970 CHF 90.63% 90.63%
22/04/2026 23.30% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,200 144,483 21,413 CHF 6,785 CHF 98.70% 98.70%
21/04/2026 20.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,269 144,449 24,949 CHF 7,666 CHF 97.59% 97.59%
20/04/2026 19.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,703 140,890 26,811 CHF 8,098 CHF 95.32% 95.32%
17/04/2026 20.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 613,869 153,076 26,480 CHF 8,133 CHF 74.56% 74.56%
16/04/2026 22.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,040 142,822 23,146 CHF 7,207 CHF 94.61% 94.61%
15/04/2026 22.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,783 144,978 22,939 CHF 7,175 CHF 98.81% 98.81%
14/04/2026 20.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,784 145,338 25,622 CHF 7,854 CHF 96.97% 96.97%
13/04/2026 22.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,369 143,907 22,273 CHF 7,001 CHF 97.35% 97.35%
10/04/2026 20.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 586,681 146,441 25,793 CHF 7,902 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.