market maker quality

ISIN: CH1446470887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.64 CHF 0.65 CHF 100,000 100,000 47,728 46,926 32,647 CHF 32,573 CHF 99.64% 99.64%
17/02/2026 2.69% 0.74 CHF 0.76 CHF 19,000 15,000 19,000 15,000 13,920 CHF 11,290 CHF 99.72% 99.72%
16/02/2026 2.18% 0.73 CHF 0.75 CHF 19,000 15,000 19,000 16,539 13,891 CHF 12,338 CHF 99.72% 99.72%
13/02/2026 1.38% 0.75 CHF 0.76 CHF 75,000 75,000 43,412 43,218 31,703 CHF 31,992 CHF 99.71% 99.71%
11/02/2026 1.48% 0.67 CHF 0.68 CHF 75,000 75,000 44,529 44,425 29,869 CHF 30,243 CHF 99.72% 99.72%
10/02/2026 1.35% 0.69 CHF 0.70 CHF 75,000 75,000 43,918 43,800 32,064 CHF 32,415 CHF 99.66% 99.66%
09/02/2026 1.19% 0.78 CHF 0.79 CHF 75,000 75,000 43,853 43,756 36,568 CHF 36,924 CHF 99.72% 99.72%
06/02/2026 1.28% 0.77 CHF 0.78 CHF 75,000 75,000 43,885 43,756 34,078 CHF 34,415 CHF 99.69% 99.69%
04/02/2026 1.44% 0.94 CHF 0.95 CHF 75,000 75,000 53,570 53,570 39,412 CHF 39,947 CHF 62.47% 62.47%
03/02/2026 1.34% 0.71 CHF 0.72 CHF 75,000 75,000 43,882 43,749 32,510 CHF 32,849 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.