market maker quality

ISIN: CH1446470887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.48% 0.29 CHF 0.30 CHF 175,000 175,000 105,309 105,176 29,885 CHF 30,900 CHF 83.95% 83.95%
22/04/2026 3.75% 0.28 CHF 0.29 CHF 200,000 200,000 114,752 114,460 30,527 CHF 31,594 CHF 92.91% 92.91%
21/04/2026 3.59% 0.23 CHF 0.24 CHF 225,000 225,000 115,894 115,641 30,392 CHF 31,478 CHF 95.45% 95.45%
20/04/2026 3.30% 0.30 CHF 0.31 CHF 175,000 175,000 100,023 99,884 29,832 CHF 30,787 CHF 94.25% 94.25%
17/04/2026 3.48% 0.31 CHF 0.32 CHF 175,000 175,000 112,762 112,402 32,560 CHF 33,576 CHF 74.53% 74.53%
16/04/2026 3.60% 0.27 CHF 0.28 CHF 200,000 200,000 113,226 113,113 30,925 CHF 32,024 CHF 94.65% 94.65%
15/04/2026 3.21% 0.28 CHF 0.29 CHF 200,000 200,000 103,041 102,857 31,445 CHF 32,417 CHF 98.83% 98.83%
14/04/2026 3.04% 0.34 CHF 0.35 CHF 150,000 175,000 97,422 97,303 31,810 CHF 32,746 CHF 97.02% 97.02%
13/04/2026 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 86,221 86,081 29,830 CHF 30,642 CHF 97.36% 97.36%
10/04/2026 2.51% 0.36 CHF 0.37 CHF 150,000 150,000 79,474 79,319 30,728 CHF 31,459 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.