market maker quality

ISIN: CH1446470911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 11.30% 0.10 CHF 0.11 CHF 500,000 500,000 340,685 207,281 29,148 CHF 20,306 CHF 98.67% 98.67%
21/04/2026 12.23% 0.08 CHF 0.09 CHF 625,000 325,000 377,004 194,660 29,418 CHF 17,140 CHF 97.57% 97.57%
20/04/2026 12.51% 0.07 CHF 0.08 CHF 725,000 375,000 382,534 197,869 28,646 CHF 16,798 CHF 95.30% 95.30%
17/04/2026 11.56% 0.09 CHF 0.10 CHF 575,000 300,000 367,969 189,275 30,596 CHF 17,633 CHF 74.55% 74.55%
16/04/2026 12.01% 0.08 CHF 0.09 CHF 675,000 350,000 373,367 193,253 28,718 CHF 16,796 CHF 94.57% 94.57%
15/04/2026 16.65% 0.07 CHF 0.08 CHF 775,000 400,000 528,449 248,609 29,514 CHF 16,478 CHF 98.80% 98.80%
14/04/2026 17.68% 0.06 CHF 0.07 CHF 925,000 475,000 560,602 202,942 29,279 CHF 12,812 CHF 96.97% 96.97%
13/04/2026 17.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 559,912 186,306 28,756 CHF 11,597 CHF 97.35% 97.35%
10/04/2026 21.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 586,621 146,449 24,180 CHF 7,501 CHF 93.35% 93.35%
09/04/2026 16.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 511,148 204,944 27,678 CHF 13,788 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.