market maker quality

ISIN: CH1446470937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.13% 0.53 CHF 0.54 CHF 100,000 100,000 56,183 55,186 30,451 CHF 30,495 CHF 99.66% 99.66%
17/02/2026 3.58% 0.55 CHF 0.57 CHF 25,000 20,000 25,000 20,000 13,741 CHF 11,393 CHF 99.72% 99.72%
16/02/2026 3.17% 0.50 CHF 0.52 CHF 25,000 20,000 25,128 22,043 12,590 CHF 11,389 CHF 99.72% 99.72%
13/02/2026 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 57,330 57,089 31,434 CHF 31,872 CHF 99.71% 99.71%
11/02/2026 3.32% 0.35 CHF 0.36 CHF 150,000 150,000 100,596 100,035 30,388 CHF 31,226 CHF 99.71% 99.71%
10/02/2026 3.69% 0.27 CHF 0.28 CHF 200,000 200,000 116,038 115,743 30,901 CHF 31,980 CHF 99.64% 99.64%
09/02/2026 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 113,487 113,145 31,378 CHF 32,411 CHF 99.71% 99.71%
06/02/2026 3.02% 0.29 CHF 0.30 CHF 175,000 175,000 100,209 99,903 32,223 CHF 33,121 CHF 99.62% 99.62%
04/02/2026 3.13% 0.35 CHF 0.36 CHF 150,000 150,000 96,108 95,906 31,121 CHF 32,017 CHF 98.35% 98.35%
03/02/2026 4.94% 0.31 CHF 0.32 CHF 175,000 175,000 148,116 147,651 31,012 CHF 32,398 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.