market maker quality

ISIN: CH1446470960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.65 CHF 0.66 CHF 100,000 100,000 53,778 52,806 35,328 CHF 35,248 CHF 99.66% 99.66%
17/02/2026 2.97% 0.67 CHF 0.69 CHF 19,000 15,000 22,747 18,124 15,086 CHF 12,381 CHF 99.72% 99.72%
16/02/2026 2.62% 0.61 CHF 0.63 CHF 25,000 20,000 25,000 21,925 15,201 CHF 13,676 CHF 99.72% 99.72%
13/02/2026 1.49% 0.65 CHF 0.66 CHF 100,000 100,000 49,776 49,560 32,926 CHF 33,278 CHF 99.71% 99.71%
11/02/2026 2.66% 0.44 CHF 0.45 CHF 125,000 125,000 82,730 82,480 31,292 CHF 32,027 CHF 99.71% 99.71%
10/02/2026 2.93% 0.34 CHF 0.35 CHF 150,000 150,000 92,584 92,341 31,037 CHF 31,879 CHF 99.64% 99.64%
09/02/2026 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 89,604 89,376 30,950 CHF 31,762 CHF 99.71% 99.71%
06/02/2026 2.45% 0.36 CHF 0.37 CHF 150,000 150,000 77,762 77,579 30,932 CHF 31,633 CHF 99.63% 99.63%
04/02/2026 2.52% 0.43 CHF 0.44 CHF 125,000 125,000 80,711 80,543 32,434 CHF 33,173 CHF 96.71% 96.71%
03/02/2026 3.85% 0.39 CHF 0.40 CHF 150,000 150,000 116,047 115,699 31,344 CHF 32,415 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.