market maker quality

ISIN: CH1446470986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.23% 3.85 CHF 3.86 CHF 50,000 50,000 14,579 14,579 61,536 CHF 61,681 CHF 10.18% 107.65%
16/12/2025 0.24% 4.11 CHF 4.12 CHF 50,000 50,000 14,514 14,514 59,879 CHF 60,024 CHF 10.25% 109.03%
15/12/2025 0.23% 4.52 CHF 4.53 CHF 50,000 50,000 14,049 14,049 61,950 CHF 62,091 CHF 10.12% 109.73%
12/12/2025 0.20% 4.55 CHF 4.56 CHF 50,000 50,000 13,000 13,000 65,424 CHF 65,554 CHF 9.83% 105.88%
10/12/2025 0.20% 4.97 CHF 4.98 CHF 50,000 50,000 13,185 13,185 65,113 CHF 65,245 CHF 9.88% 109.19%
09/12/2025 0.21% 5.02 CHF 5.03 CHF 50,000 50,000 14,174 14,174 67,306 CHF 67,448 CHF 10.15% 109.78%
08/12/2025 0.22% 4.56 CHF 4.57 CHF 50,000 50,000 13,385 13,385 59,632 CHF 59,766 CHF 9.38% 107.51%
05/12/2025 0.25% 4.15 CHF 4.16 CHF 50,000 50,000 17,013 17,013 68,868 CHF 69,039 CHF 11.03% 110.67%
03/12/2025 0.22% 4.20 CHF 4.21 CHF 50,000 50,000 13,520 13,520 60,168 CHF 60,303 CHF 9.97% 109.42%
02/12/2025 0.23% 4.30 CHF 4.31 CHF 50,000 50,000 14,772 14,772 65,253 CHF 65,401 CHF 10.33% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.