market maker quality

ISIN: CH1446471042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.31% 3.14 CHF 3.15 CHF 18,000 13,000 13,000 13,000 41,902 CHF 42,032 CHF 9.75% 83.04%
16/12/2025 0.32% 3.08 CHF 3.09 CHF 50,000 50,000 14,513 14,513 45,011 CHF 45,156 CHF 10.25% 109.05%
15/12/2025 0.30% 3.47 CHF 3.48 CHF 50,000 50,000 16,272 16,272 55,138 CHF 55,301 CHF 10.79% 110.13%
12/12/2025 0.25% 3.49 CHF 3.50 CHF 50,000 50,000 13,000 13,000 51,220 CHF 51,350 CHF 9.83% 98.01%
10/12/2025 0.26% 3.89 CHF 3.90 CHF 50,000 50,000 13,185 13,185 50,812 CHF 50,944 CHF 9.88% 109.55%
09/12/2025 0.27% 3.93 CHF 3.94 CHF 50,000 50,000 14,132 14,132 51,835 CHF 51,977 CHF 10.14% 109.80%
08/12/2025 0.29% 3.50 CHF 3.51 CHF 50,000 50,000 27,532 27,532 95,550 CHF 95,825 CHF 15.28% 113.62%
05/12/2025 0.33% 3.13 CHF 3.14 CHF 50,000 50,000 17,094 17,094 51,906 CHF 52,077 CHF 11.06% 110.70%
03/12/2025 0.29% 3.18 CHF 3.19 CHF 50,000 50,000 13,547 13,547 46,228 CHF 46,363 CHF 9.98% 108.78%
02/12/2025 0.29% 3.28 CHF 3.29 CHF 50,000 50,000 13,085 13,085 44,507 CHF 44,638 CHF 9.86% 108.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.