market maker quality

ISIN: CH1446471059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.28% 0.05 CHF 0.06 CHF 175,000 175,000 106,132 105,349 5,773 CHF 6,861 CHF 98.65% 98.65%
17/02/2026 31.19% 0.06 CHF 0.08 CHF 50,000 50,000 50,000 50,000 2,710 CHF 3,710 CHF 99.71% 99.71%
16/02/2026 23.52% 0.06 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,046 CHF 3,853 CHF 99.71% 99.71%
13/02/2026 14.57% 0.07 CHF 0.08 CHF 150,000 150,000 87,841 87,842 5,652 CHF 6,531 CHF 99.69% 99.69%
11/02/2026 10.56% 0.09 CHF 0.10 CHF 125,000 125,000 82,699 82,701 7,380 CHF 8,207 CHF 99.70% 99.70%
10/02/2026 9.50% 0.10 CHF 0.11 CHF 100,000 100,000 78,512 78,513 7,883 CHF 8,668 CHF 99.64% 99.64%
09/02/2026 9.48% 0.10 CHF 0.11 CHF 125,000 125,000 71,438 71,462 7,089 CHF 7,806 CHF 99.71% 99.71%
06/02/2026 9.56% 0.12 CHF 0.13 CHF 100,000 100,000 78,097 78,011 7,900 CHF 8,672 CHF 99.68% 99.68%
04/02/2026 15.68% 0.12 CHF 0.14 CHF 25,000 25,000 25,000 25,000 2,948 CHF 3,448 CHF 99.69% 99.69%
03/02/2026 10.16% 0.09 CHF 0.10 CHF 125,000 125,000 82,956 82,951 7,685 CHF 8,514 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.