market maker quality

ISIN: CH1446471091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.38% 0.04 CHF 0.05 CHF 1,000,000 250,000 416,542 104,524 15,689 CHF 4,981 CHF 12.50% 102.83%
16/12/2025 20.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 26,250 CHF 8,140 CHF 19.67% 118.44%
15/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 110.08%
12/12/2025 21.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 27,500 CHF 8,450 CHF 19.67% 108.25%
10/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.98%
09/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 110.11%
08/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 30,625 CHF 9,233 CHF 18.53% 108.59%
05/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.06%
03/12/2025 17.42% 0.06 CHF 0.07 CHF 1,000,000 500,000 625,000 281,500 33,750 CHF 18,140 CHF 19.67% 109.79%
02/12/2025 16.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 285,864 130,977 15,694 CHF 8,559 CHF 10.33% 109.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.