market maker quality

ISIN: CH1446471109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.35% 0.04 CHF 0.05 CHF 225,000 225,000 114,708 113,937 5,018 CHF 6,203 CHF 98.65% 98.65%
17/02/2026 36.91% 0.05 CHF 0.07 CHF 50,000 50,000 50,279 50,000 2,223 CHF 3,213 CHF 99.70% 99.70%
16/02/2026 27.62% 0.05 CHF 0.07 CHF 50,000 50,000 50,000 50,000 2,538 CHF 3,346 CHF 99.71% 99.71%
13/02/2026 17.32% 0.06 CHF 0.07 CHF 175,000 175,000 110,367 109,936 5,897 CHF 6,973 CHF 99.70% 99.70%
11/02/2026 13.08% 0.07 CHF 0.08 CHF 150,000 150,000 87,317 87,352 6,195 CHF 7,071 CHF 99.70% 99.70%
10/02/2026 11.80% 0.08 CHF 0.09 CHF 125,000 125,000 83,470 83,469 6,679 CHF 7,513 CHF 99.63% 99.63%
09/02/2026 11.70% 0.08 CHF 0.09 CHF 150,000 150,000 86,455 86,445 6,901 CHF 7,765 CHF 99.70% 99.70%
06/02/2026 11.56% 0.10 CHF 0.11 CHF 125,000 125,000 83,020 83,013 6,904 CHF 7,733 CHF 99.68% 99.68%
04/02/2026 18.80% 0.10 CHF 0.12 CHF 50,000 25,000 49,689 25,000 4,798 CHF 2,916 CHF 99.69% 99.69%
03/02/2026 12.12% 0.08 CHF 0.09 CHF 150,000 150,000 87,930 87,931 6,731 CHF 7,610 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.