| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.96% | 99.96% |
| 17/02/2026 | 91.76% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,236 CHF | 4,059 CHF | 100.00% | 100.00% |
| 16/02/2026 | 67.93% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,811 CHF | 4,953 CHF | 99.99% | 99.99% |
| 13/02/2026 | 96.29% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,603 CHF | 4,113 CHF | 100.00% | 100.00% |
| 11/02/2026 | 50.45% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,865 CHF | 6,216 CHF | 100.00% | 100.00% |
| 10/02/2026 | 49.84% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,081 CHF | 6,270 CHF | 100.00% | 100.00% |
| 09/02/2026 | 49.99% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,003 CHF | 6,251 CHF | 100.00% | 100.00% |
| 06/02/2026 | 48.85% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,600 CHF | 6,400 CHF | 99.79% | 99.79% |
| 04/02/2026 | 50.18% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,947 CHF | 6,237 CHF | 100.00% | 100.00% |
| 03/02/2026 | 40.14% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,932 CHF | 7,483 CHF | 100.00% | 100.00% |