market maker quality

ISIN: CH1446471588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 39.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,031 CHF 7,508 CHF 99.96% 99.96%
17/02/2026 37.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,827 CHF 7,957 CHF 100.00% 100.00%
16/02/2026 33.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,994 CHF 8,748 CHF 99.99% 99.99%
13/02/2026 34.27% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 249,955 24,299 CHF 8,573 CHF 94.07% 94.21%
11/02/2026 21.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,127 CHF 13,032 CHF 100.00% 100.00%
10/02/2026 18.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,933 254,686 50,031 CHF 15,327 CHF 100.00% 100.00%
09/02/2026 18.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,290 257,700 50,077 CHF 15,543 CHF 100.00% 100.00%
06/02/2026 18.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,820 268,232 49,466 CHF 16,095 CHF 99.79% 99.79%
04/02/2026 19.91% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 249,889 45,375 CHF 13,838 CHF 99.92% 100.00%
03/02/2026 15.13% 0.06 CHF 0.07 CHF 850,000 425,000 832,216 420,348 50,813 CHF 29,879 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.