| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 01/06/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 99.44% | 99.44% |
| 29/05/2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 3,750 CHF | 99.23% | 99.23% |
| 28/05/2026 | 174.96% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,002 CHF | 3,750 CHF | 100.00% | 100.00% |
| 27/05/2026 | 103.56% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,774 CHF | 3,750 CHF | 100.00% | 100.00% |
| 26/05/2026 | 102.42% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,847 CHF | 3,750 CHF | 94.04% | 94.04% |
| 22/05/2026 | 139.29% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,844 CHF | 3,750 CHF | 100.00% | 100.00% |
| 21/05/2026 | 108.20% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,494 CHF | 3,750 CHF | 100.00% | 100.00% |
| 20/05/2026 | 174.04% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,049 CHF | 3,750 CHF | 99.84% | 99.84% |
| 19/05/2026 | 98.78% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,184 CHF | 3,796 CHF | 98.91% | 98.91% |