market maker quality

ISIN: CH1446472008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.84 CHF 0.85 CHF 125,000 125,000 125,000 125,000 112,836 CHF 114,086 CHF 99.97% 99.97%
17/02/2026 1.13% 0.87 CHF 0.88 CHF 125,000 125,000 125,000 125,000 109,605 CHF 110,855 CHF 99.99% 99.99%
16/02/2026 1.27% 0.80 CHF 0.81 CHF 125,000 125,000 125,000 125,000 97,734 CHF 98,984 CHF 99.99% 99.99%
13/02/2026 1.23% 0.87 CHF 0.88 CHF 125,000 125,000 125,000 125,000 100,867 CHF 102,117 CHF 99.99% 99.99%
11/02/2026 1.91% 0.58 CHF 0.59 CHF 125,000 125,000 136,355 136,351 70,648 CHF 72,009 CHF 100.00% 100.00%
10/02/2026 2.20% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 67,314 CHF 68,814 CHF 100.00% 100.00%
09/02/2026 2.10% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 70,801 CHF 72,301 CHF 100.00% 100.00%
06/02/2026 1.98% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 75,030 CHF 76,530 CHF 99.80% 99.80%
04/02/2026 2.27% 0.50 CHF 0.51 CHF 150,000 150,000 150,281 150,280 66,074 CHF 67,576 CHF 100.00% 100.00%
03/02/2026 3.56% 0.30 CHF 0.31 CHF 175,000 175,000 194,827 194,826 53,781 CHF 55,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.