market maker quality

ISIN: CH1446472198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.98% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 101,673 CHF 102,673 CHF 100.00% 100.00%
13/04/2026 1.10% 0.95 CHF 0.96 CHF 100,000 100,000 99,998 100,000 90,487 CHF 91,489 CHF 99.64% 99.64%
10/04/2026 1.08% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,898 CHF 92,898 CHF 99.98% 99.98%
09/04/2026 1.17% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 85,290 CHF 86,290 CHF 95.72% 95.72%
08/04/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 96,097 94,620 79,209 CHF 78,865 CHF 95.24% 95.24%
07/04/2026 1.28% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 77,943 CHF 78,943 CHF 98.54% 98.54%
02/04/2026 1.43% 0.75 CHF 0.76 CHF 100,000 100,000 122,496 122,541 84,981 CHF 86,238 CHF 99.97% 99.97%
01/04/2026 1.41% 0.71 CHF 0.72 CHF 125,000 125,000 123,091 123,113 86,931 CHF 88,178 CHF 99.98% 99.98%
31/03/2026 1.64% 0.62 CHF 0.63 CHF 125,000 125,000 124,992 125,000 75,724 CHF 76,979 CHF 99.91% 99.91%
30/03/2026 2.03% 0.52 CHF 0.53 CHF 125,000 125,000 146,805 146,792 71,453 CHF 72,914 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.