market maker quality

ISIN: CH1446472198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 197,538 197,577 53,250 CHF 55,237 CHF 100.00% 100.00%
01/06/2026 3.53% 0.26 CHF 0.27 CHF 200,000 200,000 190,796 190,790 53,117 CHF 55,023 CHF 99.03% 99.03%
29/05/2026 2.89% 0.35 CHF 0.36 CHF 150,000 150,000 158,138 158,151 53,990 CHF 55,576 CHF 99.90% 99.90%
28/05/2026 2.29% 0.38 CHF 0.39 CHF 150,000 150,000 127,211 127,255 54,893 CHF 56,183 CHF 99.98% 99.98%
27/05/2026 1.78% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,724 CHF 56,724 CHF 100.00% 100.00%
26/05/2026 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 99,959 100,000 56,224 CHF 57,247 CHF 99.42% 99.50%
22/05/2026 2.23% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,534 CHF 56,784 CHF 99.99% 99.99%
21/05/2026 2.12% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,370 CHF 59,620 CHF 100.00% 100.00%
20/05/2026 2.64% 0.42 CHF 0.43 CHF 125,000 125,000 146,766 146,558 54,828 CHF 56,210 CHF 99.76% 99.83%
19/05/2026 2.00% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 61,883 CHF 63,133 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.