market maker quality

ISIN: CH1446472263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 2.87% 0.38 CHF 0.39 CHF 150,000 150,000 157,048 156,994 53,949 CHF 55,501 CHF 100.00% 100.00%
13/04/2026 3.40% 0.31 CHF 0.32 CHF 175,000 175,000 184,556 184,482 53,341 CHF 55,165 CHF 99.64% 99.64%
10/04/2026 3.23% 0.29 CHF 0.30 CHF 175,000 175,000 175,389 175,411 53,384 CHF 55,145 CHF 99.98% 99.98%
09/04/2026 3.56% 0.29 CHF 0.30 CHF 175,000 175,000 196,279 196,269 54,097 CHF 56,057 CHF 100.00% 100.00%
08/04/2026 3.83% 0.26 CHF 0.27 CHF 200,000 200,000 194,112 191,330 49,904 CHF 51,019 CHF 95.24% 95.24%
07/04/2026 3.84% 0.24 CHF 0.25 CHF 225,000 225,000 203,015 203,041 51,842 CHF 53,879 CHF 98.52% 98.52%
02/04/2026 4.51% 0.24 CHF 0.25 CHF 225,000 225,000 246,941 246,959 53,605 CHF 56,079 CHF 99.98% 99.98%
01/04/2026 4.31% 0.22 CHF 0.23 CHF 250,000 250,000 233,726 233,775 52,984 CHF 55,333 CHF 100.00% 100.00%
31/03/2026 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 276,891 276,818 52,183 CHF 54,938 CHF 99.98% 99.98%
30/03/2026 6.47% 0.17 CHF 0.18 CHF 300,000 325,000 349,919 349,963 52,282 CHF 55,789 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.