market maker quality

ISIN: CH1446472628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.17% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 63,711 CHF 64,461 CHF 11.24% 108.09%
10/12/2025 1.41% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 52,958 CHF 53,708 CHF 9.61% 103.36%
09/12/2025 1.44% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 51,845 CHF 52,595 CHF 9.76% 103.66%
08/12/2025 2.74% 0.66 CHF 0.67 CHF 100,000 100,000 45,514 45,514 28,273 CHF 28,910 CHF 9.94% 107.92%
05/12/2025 1.46% 0.64 CHF 0.65 CHF 100,000 100,000 77,094 77,095 52,402 CHF 53,173 CHF 100.00% 100.00%
03/12/2025 1.51% 0.60 CHF 0.61 CHF 100,000 100,000 88,324 88,323 58,044 CHF 58,927 CHF 98.63% 98.63%
02/12/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 99,820 99,820 64,759 CHF 65,757 CHF 100.00% 100.00%
28/11/2025 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,689 CHF 57,689 CHF 100.00% 100.00%
27/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,346 CHF 57,346 CHF 99.69% 99.69%
26/11/2025 1.85% 0.57 CHF 0.58 CHF 100,000 100,000 100,698 100,698 54,103 CHF 55,110 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.