| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.76% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,974 CHF | 66,474 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,779 CHF | 64,279 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,728 CHF | 60,228 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,537 CHF | 70,037 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,476 CHF | 71,976 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.77% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,007 CHF | 65,507 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,135 CHF | 60,635 CHF | 99.97% | 99.97% |
| 28/01/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,898 CHF | 60,398 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,118 CHF | 62,618 CHF | 99.98% | 99.98% |
| 26/01/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,948 CHF | 59,448 CHF | 100.00% | 100.00% |