market maker quality

ISIN: CH1446472685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.67% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 59,473 CHF 60,473 CHF 10.17% 107.47%
10/12/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 103,931 103,935 51,870 CHF 52,911 CHF 10.87% 109.87%
09/12/2025 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 115,730 115,717 56,607 CHF 57,758 CHF 10.98% 109.56%
08/12/2025 3.74% 0.47 CHF 0.48 CHF 125,000 125,000 58,711 58,709 26,434 CHF 27,248 CHF 10.14% 104.06%
05/12/2025 2.05% 0.46 CHF 0.47 CHF 125,000 125,000 121,617 121,617 58,816 CHF 60,032 CHF 100.00% 100.00%
03/12/2025 2.09% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 59,195 CHF 60,445 CHF 98.62% 98.62%
02/12/2025 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,258 CHF 59,508 CHF 100.00% 100.00%
28/11/2025 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,970 CHF 53,220 CHF 100.00% 100.00%
27/11/2025 2.38% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,860 CHF 53,110 CHF 99.69% 99.69%
26/11/2025 2.47% 0.42 CHF 0.43 CHF 125,000 125,000 136,905 136,905 54,665 CHF 56,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.