market maker quality

ISIN: CH1446472685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 175,047 175,047 54,804 CHF 56,555 CHF 99.84% 99.84%
30/03/2026 3.52% 0.28 CHF 0.29 CHF 200,000 200,000 195,835 195,849 54,608 CHF 56,571 CHF 99.94% 99.94%
27/03/2026 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 176,422 176,417 52,315 CHF 54,078 CHF 100.00% 100.00%
26/03/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 168,314 168,305 55,238 CHF 56,932 CHF 100.00% 100.00%
25/03/2026 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,762 CHF 56,262 CHF 99.97% 99.97%
24/03/2026 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 178,353 178,347 53,424 CHF 55,206 CHF 99.22% 99.22%
23/03/2026 5.77% 0.34 CHF 0.36 CHF 75,000 75,000 140,851 140,838 35,736 CHF 37,612 CHF 85.97% 85.97%
20/03/2026 3.06% 0.27 CHF 0.28 CHF 200,000 200,000 167,302 167,307 53,786 CHF 55,460 CHF 99.96% 99.96%
19/03/2026 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 173,510 173,505 54,380 CHF 56,113 CHF 99.91% 99.91%
18/03/2026 2.47% 0.39 CHF 0.40 CHF 150,000 150,000 136,439 136,441 54,409 CHF 55,774 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.