market maker quality

ISIN: CH1446472818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 75,158 CHF 75,658 CHF 99.77% 99.77%
17/02/2026 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 73,383 CHF 73,883 CHF 99.74% 99.74%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,847 CHF 75,347 CHF 99.79% 99.79%
13/02/2026 0.67% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 74,751 CHF 75,251 CHF 99.75% 99.75%
11/02/2026 0.66% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 75,971 CHF 76,471 CHF 99.75% 99.75%
10/02/2026 0.60% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 82,539 CHF 83,039 CHF 99.91% 99.91%
09/02/2026 0.60% 1.69 CHF 1.70 CHF 50,000 50,000 40,549 39,364 67,916 CHF 66,332 CHF 100.00% 100.00%
06/02/2026 0.61% 1.65 CHF 1.66 CHF 50,000 50,000 19,720 15,925 32,148 CHF 26,131 CHF 99.77% 99.77%
04/02/2026 0.61% 1.61 CHF 1.62 CHF 18,000 14,000 18,000 14,000 29,199 CHF 22,850 CHF 95.51% 95.51%
03/02/2026 0.64% 1.59 CHF 1.60 CHF 18,000 14,000 18,000 14,000 27,946 CHF 21,876 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.