market maker quality

ISIN: CH1446472818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,919 CHF 63,419 CHF 99.76% 99.76%
02/12/2025 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 62,212 CHF 62,712 CHF 99.77% 99.77%
28/11/2025 0.80% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 249,398 CHF 251,398 CHF 99.74% 99.74%
27/11/2025 0.80% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 250,553 CHF 252,553 CHF 99.77% 99.77%
26/11/2025 0.80% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 250,328 CHF 252,328 CHF 99.76% 99.76%
25/11/2025 0.82% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 241,879 CHF 243,879 CHF 99.75% 99.75%
24/11/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 253,199 CHF 255,199 CHF 99.65% 99.65%
21/11/2025 0.78% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 254,830 CHF 256,830 CHF 99.94% 99.94%
20/11/2025 0.75% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 264,346 CHF 266,346 CHF 99.95% 99.95%
19/11/2025 0.77% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 257,850 CHF 259,850 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.