| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.62% | 1.64 CHF | 1.65 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 56,685 CHF | 42,369 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.62% | 1.60 CHF | 1.61 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 56,097 CHF | 41,932 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.64% | 1.58 CHF | 1.59 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 54,849 CHF | 41,005 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 1.55 CHF | 1.56 CHF | 35,000 | 26,000 | 32,302 | 24,114 | 50,066 CHF | 37,629 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,287 CHF | 75,787 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,794 CHF | 75,294 CHF | 89.86% | 89.86% |
| 01/04/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,638 CHF | 76,138 CHF | 96.48% | 96.48% |
| 31/03/2026 | 0.67% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,095 CHF | 74,595 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,573 CHF | 75,073 CHF | 99.06% | 99.06% |
| 27/03/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,501 CHF | 78,001 CHF | 99.97% | 99.97% |