market maker quality

ISIN: CH1446472834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.97% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 51,424 CHF 51,924 CHF 99.00% 99.00%
11/03/2026 0.99% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 50,428 CHF 50,928 CHF 98.29% 98.29%
10/03/2026 0.92% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 53,825 CHF 54,325 CHF 99.03% 99.03%
06/03/2026 0.99% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 50,468 CHF 50,968 CHF 96.84% 96.84%
04/03/2026 0.90% 1.12 CHF 1.07 CHF 50,000 100,000 56,500 56,500 62,440 CHF 63,005 CHF 28.75% 100.00%
03/03/2026 0.86% 1.16 CHF 0.98 CHF 50,000 50,000 100,000 100,000 116,000 CHF 117,000 CHF 2.04% 100.00%
27/02/2026 0.79% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 62,823 CHF 63,323 CHF 99.03% 99.03%
25/02/2026 0.77% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 64,359 CHF 64,859 CHF 99.04% 99.04%
24/02/2026 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 58,594 CHF 59,094 CHF 98.99% 98.99%
23/02/2026 0.83% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,731 CHF 60,231 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.