market maker quality

ISIN: CH1446472834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 39,282 CHF 39,782 CHF 99.04% 99.04%
02/12/2025 1.30% 0.79 CHF 0.80 CHF 18,000 18,000 18,000 18,000 13,815 CHF 13,995 CHF 99.04% 99.04%
28/11/2025 2.60% 0.78 CHF 0.80 CHF 18,000 18,000 18,974 18,974 14,242 CHF 14,607 CHF 97.63% 97.63%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 37,336 CHF 37,836 CHF 99.07% 99.07%
26/11/2025 1.38% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 36,067 CHF 36,567 CHF 99.03% 99.03%
25/11/2025 1.43% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 34,786 CHF 35,286 CHF 99.05% 99.05%
24/11/2025 1.46% 0.70 CHF 0.71 CHF 50,000 50,000 50,000 50,000 34,018 CHF 34,518 CHF 98.94% 98.94%
21/11/2025 1.52% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 32,756 CHF 33,256 CHF 99.04% 99.04%
20/11/2025 1.39% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 35,701 CHF 36,201 CHF 99.05% 99.05%
19/11/2025 1.36% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 36,505 CHF 37,005 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.