market maker quality

ISIN: CH1446472867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.22% 4.49 CHF 4.50 CHF 40,000 40,000 40,000 40,000 185,560 CHF 185,960 CHF 99.27% 99.27%
31/07/2026 0.22% 4.72 CHF 4.73 CHF 40,000 40,000 40,000 40,000 183,938 CHF 184,338 CHF 99.29% 99.29%
30/07/2026 0.22% 4.52 CHF 4.53 CHF 40,000 40,000 40,000 40,000 179,508 CHF 179,908 CHF 99.30% 99.30%
29/07/2026 0.23% 4.26 CHF 4.27 CHF 40,000 40,000 40,000 40,000 172,661 CHF 173,061 CHF 99.30% 99.30%
28/07/2026 0.23% 4.45 CHF 4.46 CHF 40,000 40,000 40,000 40,000 175,586 CHF 175,986 CHF 99.26% 99.26%
27/07/2026 0.22% 4.61 CHF 4.62 CHF 40,000 40,000 40,000 40,000 185,245 CHF 185,645 CHF 93.93% 93.93%
24/07/2026 0.23% 4.35 CHF 4.36 CHF 40,000 40,000 40,000 40,000 174,194 CHF 174,594 CHF 97.88% 97.88%
23/07/2026 0.22% 4.31 CHF 4.32 CHF 40,000 40,000 40,000 40,000 180,888 CHF 181,288 CHF 99.27% 99.27%
22/07/2026 0.21% 4.80 CHF 4.81 CHF 40,000 40,000 40,000 40,000 191,038 CHF 191,438 CHF 99.28% 99.28%
21/07/2026 0.22% 4.58 CHF 4.59 CHF 40,000 40,000 40,000 40,000 182,577 CHF 182,977 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.