market maker quality

ISIN: CH1446473055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.03% 0.12 CHF 0.13 CHF 425,000 425,000 253,500 253,500 32,060 CHF 34,595 CHF 19.67% 109.60%
02/12/2025 5.93% 0.15 CHF 0.16 CHF 350,000 350,000 212,500 212,500 33,000 CHF 35,125 CHF 19.67% 110.00%
28/11/2025 6.04% 0.15 CHF 0.16 CHF 350,000 350,000 184,603 183,944 29,436 CHF 31,164 CHF 99.43% 99.43%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 150,000 150,000 147,794 147,797 25,130 CHF 26,608 CHF 96.38% 96.38%
26/11/2025 5.17% 0.18 CHF 0.19 CHF 300,000 300,000 276,358 276,359 52,017 CHF 54,780 CHF 99.43% 99.43%
25/11/2025 4.40% 0.20 CHF 0.21 CHF 250,000 250,000 230,935 230,935 51,401 CHF 53,710 CHF 98.78% 98.78%
24/11/2025 4.28% 0.23 CHF 0.24 CHF 200,000 200,000 227,511 227,511 52,077 CHF 54,352 CHF 99.42% 99.42%
21/11/2025 3.15% 0.27 CHF 0.28 CHF 200,000 200,000 178,195 178,195 55,890 CHF 57,672 CHF 98.53% 98.53%
20/11/2025 3.09% 0.30 CHF 0.31 CHF 175,000 175,000 174,200 174,200 55,546 CHF 57,288 CHF 99.44% 99.44%
19/11/2025 3.27% 0.36 CHF 0.37 CHF 150,000 150,000 171,637 171,637 51,671 CHF 53,387 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.