market maker quality

ISIN: CH1446473063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 544,458 135,641 13,629 CHF 4,752 CHF 109.70% 109.70%
02/12/2025 26.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 389,209 97,709 11,645 CHF 3,902 CHF 12.07% 108.19%
28/11/2025 25.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,775 144,777 19,969 CHF 6,435 CHF 99.42% 99.42%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 500,000 125,000 491,449 122,864 17,201 CHF 5,529 CHF 97.09% 97.09%
26/11/2025 22.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,416 CHF 12,604 CHF 99.42% 99.42%
25/11/2025 27.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,445 CHF 10,361 CHF 98.75% 98.75%
24/11/2025 25.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,507 251,742 33,639 CHF 11,001 CHF 99.41% 99.41%
21/11/2025 16.79% 0.06 CHF 0.07 CHF 850,000 425,000 927,722 469,128 50,645 CHF 30,312 CHF 98.49% 98.49%
20/11/2025 21.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,867 CHF 13,217 CHF 99.41% 99.41%
19/11/2025 18.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,559 447,930 48,624 CHF 26,540 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.