market maker quality

ISIN: CH1446473071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.52% 0.25 CHF 0.26 CHF 200,000 200,000 134,500 134,500 31,555 CHF 32,900 CHF 19.67% 109.52%
02/12/2025 5.42% 0.19 CHF 0.20 CHF 275,000 275,000 175,000 175,000 32,500 CHF 34,250 CHF 19.67% 109.90%
28/11/2025 3.89% 0.25 CHF 0.26 CHF 200,000 200,000 116,624 116,141 29,122 CHF 30,168 CHF 99.44% 99.44%
27/11/2025 3.91% 0.25 CHF 0.26 CHF 100,000 100,000 98,560 98,561 24,713 CHF 25,699 CHF 97.93% 97.93%
26/11/2025 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 219,472 219,472 52,580 CHF 54,775 CHF 99.44% 99.44%
25/11/2025 4.88% 0.24 CHF 0.25 CHF 225,000 225,000 258,946 258,946 51,822 CHF 54,411 CHF 98.78% 98.78%
24/11/2025 4.54% 0.21 CHF 0.22 CHF 250,000 250,000 240,228 240,228 51,698 CHF 54,101 CHF 99.43% 99.43%
21/11/2025 5.86% 0.21 CHF 0.22 CHF 250,000 250,000 314,977 314,977 52,209 CHF 55,359 CHF 98.51% 98.51%
20/11/2025 5.98% 0.16 CHF 0.17 CHF 325,000 325,000 321,193 321,193 52,162 CHF 55,374 CHF 99.43% 99.43%
19/11/2025 5.41% 0.14 CHF 0.15 CHF 350,000 350,000 290,604 290,605 52,371 CHF 55,277 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.