market maker quality

ISIN: CH1446473113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 212,500 212,500 32,625 CHF 34,750 CHF 19.67% 109.70%
02/12/2025 5.54% 0.17 CHF 0.18 CHF 300,000 300,000 176,636 176,641 30,456 CHF 32,223 CHF 17.95% 108.23%
28/11/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 170,018 169,328 28,968 CHF 30,544 CHF 99.44% 99.44%
27/11/2025 5.70% 0.17 CHF 0.18 CHF 150,000 150,000 147,780 147,782 25,212 CHF 26,691 CHF 96.39% 96.39%
26/11/2025 5.35% 0.18 CHF 0.19 CHF 300,000 300,000 292,465 292,465 53,246 CHF 56,170 CHF 99.44% 99.44%
25/11/2025 4.71% 0.19 CHF 0.20 CHF 250,000 250,000 250,804 250,804 51,969 CHF 54,477 CHF 98.78% 98.78%
24/11/2025 4.84% 0.20 CHF 0.21 CHF 250,000 250,000 257,145 257,145 51,868 CHF 54,439 CHF 99.43% 99.43%
21/11/2025 3.99% 0.22 CHF 0.23 CHF 250,000 250,000 208,666 208,666 51,163 CHF 53,250 CHF 98.52% 98.52%
20/11/2025 3.86% 0.25 CHF 0.26 CHF 225,000 225,000 203,322 203,322 51,605 CHF 53,639 CHF 99.44% 99.44%
19/11/2025 4.01% 0.27 CHF 0.28 CHF 200,000 200,000 218,994 218,995 53,472 CHF 55,662 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.