market maker quality

ISIN: CH1446473139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 109.54%
02/12/2025 20.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 26,250 CHF 8,140 CHF 19.67% 109.76%
28/11/2025 17.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 548,952 234,182 29,288 CHF 14,989 CHF 99.42% 99.42%
27/11/2025 16.75% 0.05 CHF 0.06 CHF 500,000 125,000 456,977 228,030 25,004 CHF 14,790 CHF 97.09% 97.09%
26/11/2025 15.18% 0.06 CHF 0.07 CHF 775,000 400,000 830,941 418,647 50,606 CHF 29,690 CHF 99.41% 99.41%
25/11/2025 18.43% 0.06 CHF 0.07 CHF 850,000 425,000 976,611 390,275 48,307 CHF 23,590 CHF 98.75% 98.75%
24/11/2025 16.45% 0.06 CHF 0.07 CHF 925,000 475,000 909,138 462,196 50,735 CHF 30,425 CHF 99.41% 99.41%
21/11/2025 10.73% 0.09 CHF 0.10 CHF 500,000 500,000 578,809 332,042 51,064 CHF 32,861 CHF 98.49% 98.49%
20/11/2025 13.94% 0.07 CHF 0.08 CHF 925,000 475,000 763,952 393,301 50,949 CHF 30,177 CHF 99.42% 99.42%
19/11/2025 11.86% 0.08 CHF 0.09 CHF 725,000 375,000 638,238 329,424 50,619 CHF 29,418 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.