market maker quality

ISIN: CH1446473147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,905 CHF 36,970 CHF 19.67% 109.95%
02/12/2025 2.60% 0.37 CHF 0.38 CHF 150,000 150,000 94,000 94,000 35,160 CHF 36,100 CHF 19.67% 110.08%
28/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 85,031 84,686 30,295 CHF 31,018 CHF 99.44% 99.44%
27/11/2025 2.72% 0.36 CHF 0.37 CHF 75,000 75,000 73,907 73,909 26,860 CHF 27,600 CHF 97.94% 97.94%
26/11/2025 2.59% 0.37 CHF 0.38 CHF 150,000 150,000 149,251 149,251 56,789 CHF 58,282 CHF 99.44% 99.44%
25/11/2025 2.38% 0.39 CHF 0.40 CHF 125,000 125,000 126,303 126,303 52,409 CHF 53,671 CHF 98.81% 98.81%
24/11/2025 2.43% 0.41 CHF 0.42 CHF 125,000 125,000 130,425 130,425 52,986 CHF 54,290 CHF 99.44% 99.44%
21/11/2025 2.08% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 59,439 CHF 60,689 CHF 98.55% 98.55%
20/11/2025 2.04% 0.47 CHF 0.48 CHF 125,000 125,000 124,199 124,199 60,346 CHF 61,588 CHF 99.46% 99.46%
19/11/2025 2.10% 0.51 CHF 0.52 CHF 100,000 100,000 122,399 122,399 57,630 CHF 58,854 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.