market maker quality

ISIN: CH1446473147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.79% 0.50 CHF 0.51 CHF 25,000 25,000 25,036 25,038 13,864 CHF 14,115 CHF 99.68% 99.68%
27/01/2026 2.78% 0.55 CHF 0.56 CHF 25,000 25,000 37,652 37,649 13,459 CHF 13,835 CHF 52.19% 52.19%
26/01/2026 6.68% 0.17 CHF 0.18 CHF 75,000 75,000 90,836 90,837 13,147 CHF 14,056 CHF 99.67% 99.67%
23/01/2026 6.43% 0.14 CHF 0.15 CHF 94,000 94,000 87,640 87,640 13,188 CHF 14,065 CHF 99.68% 99.68%
21/01/2026 4.44% 0.19 CHF 0.20 CHF 69,000 69,000 59,665 59,656 13,129 CHF 13,724 CHF 96.92% 96.92%
19/01/2026 3.49% 0.28 CHF 0.29 CHF 50,000 50,000 49,265 49,263 13,849 CHF 14,341 CHF 95.94% 95.94%
16/01/2026 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 128,500 128,500 32,840 CHF 34,125 CHF 19.67% 110.10%
14/01/2026 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 137,500 137,500 33,750 CHF 35,125 CHF 19.67% 109.90%
13/01/2026 4.20% 0.26 CHF 0.27 CHF 200,000 200,000 73,982 73,982 17,730 CHF 18,470 CHF 11.16% 109.93%
12/01/2026 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 131,500 131,500 31,930 CHF 33,245 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.