market maker quality

ISIN: CH1446473154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 255,865 64,462 6,396 CHF 2,256 CHF 9.91% 109.03%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 110.05%
28/11/2025 29.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 566,894 141,209 16,276 CHF 5,468 CHF 99.42% 99.42%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 500,000 125,000 492,596 123,152 14,778 CHF 4,926 CHF 96.36% 96.36%
26/11/2025 28.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,150 CHF 10,038 CHF 99.42% 99.42%
25/11/2025 32.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,076 CHF 9,019 CHF 98.75% 98.75%
24/11/2025 29.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 981,199 250,000 29,152 CHF 9,939 CHF 99.41% 99.41%
21/11/2025 43.59% 0.03 CHF 0.04 CHF 1,000,000 250,000 993,503 250,000 18,735 CHF 7,216 CHF 98.48% 98.48%
20/11/2025 40.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,971 CHF 7,493 CHF 99.41% 99.41%
19/11/2025 40.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 984,909 250,000 19,347 CHF 7,412 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.