market maker quality

ISIN: CH1446473162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 16.03% 0.07 CHF 0.08 CHF 194,000 100,000 222,213 109,805 12,748 CHF 7,419 CHF 98.32% 98.32%
27/01/2026 8.01% 0.07 CHF 0.08 CHF 194,000 100,000 108,993 81,584 13,023 CHF 12,068 CHF 46.74% 46.74%
26/01/2026 2.13% 0.40 CHF 0.41 CHF 32,000 32,000 32,000 32,000 14,877 CHF 15,197 CHF 99.68% 99.68%
23/01/2026 2.05% 0.50 CHF 0.51 CHF 25,000 25,000 31,175 31,177 15,030 CHF 15,344 CHF 99.69% 99.69%
21/01/2026 2.79% 0.43 CHF 0.44 CHF 32,000 32,000 37,704 37,703 13,312 CHF 13,689 CHF 96.90% 96.90%
19/01/2026 3.44% 0.29 CHF 0.30 CHF 44,000 44,000 46,565 46,566 13,285 CHF 13,751 CHF 95.93% 95.93%
16/01/2026 2.56% 0.35 CHF 0.36 CHF 150,000 150,000 44,485 44,485 16,941 CHF 17,386 CHF 10.44% 109.56%
14/01/2026 2.85% 0.38 CHF 0.39 CHF 150,000 150,000 48,833 48,833 17,269 CHF 17,757 CHF 10.89% 109.42%
13/01/2026 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 91,000 91,000 34,150 CHF 35,060 CHF 19.67% 118.43%
12/01/2026 2.34% 0.40 CHF 0.41 CHF 125,000 150,000 60,751 68,480 25,063 CHF 28,839 CHF 14.23% 110.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.