market maker quality

ISIN: CH1446473162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 37,025 CHF 37,810 CHF 19.67% 109.86%
02/12/2025 2.50% 0.41 CHF 0.42 CHF 125,000 125,000 81,500 81,500 32,845 CHF 33,660 CHF 19.67% 113.53%
28/11/2025 2.05% 0.49 CHF 0.50 CHF 125,000 125,000 71,190 70,910 34,430 CHF 35,004 CHF 99.44% 99.44%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 63,000 63,000 62,055 62,057 29,259 CHF 29,881 CHF 97.93% 97.93%
26/11/2025 2.16% 0.49 CHF 0.50 CHF 100,000 100,000 120,534 120,534 55,256 CHF 56,462 CHF 99.44% 99.44%
25/11/2025 2.45% 0.46 CHF 0.47 CHF 125,000 125,000 141,558 141,558 56,961 CHF 58,376 CHF 98.79% 98.79%
24/11/2025 2.33% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,052 CHF 54,302 CHF 99.43% 99.43%
21/11/2025 2.82% 0.41 CHF 0.42 CHF 125,000 125,000 149,515 149,515 52,210 CHF 53,705 CHF 98.52% 98.52%
20/11/2025 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 150,798 150,798 53,454 CHF 54,962 CHF 99.43% 99.43%
19/11/2025 2.68% 0.32 CHF 0.33 CHF 175,000 175,000 151,820 151,820 56,020 CHF 57,538 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.