market maker quality

ISIN: CH1446473196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 75.57% 0.01 CHF 0.02 CHF 250,000 63,000 250,000 63,000 2,166 CHF 1,176 CHF 98.32% 98.32%
27/01/2026 77.30% 0.01 CHF 0.02 CHF 250,000 63,000 250,000 63,000 2,101 CHF 1,160 CHF 47.78% 47.78%
26/01/2026 25.99% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 8,427 CHF 2,754 CHF 99.66% 99.66%
23/01/2026 24.61% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 8,923 CHF 2,879 CHF 99.67% 99.67%
21/01/2026 28.52% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 7,555 CHF 2,534 CHF 96.87% 96.87%
19/01/2026 29.34% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 7,297 CHF 2,469 CHF 95.90% 95.90%
16/01/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 109.98%
14/01/2026 23.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 345,475 86,805 13,666 CHF 4,300 CHF 11.27% 109.77%
13/01/2026 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 118.41%
12/01/2026 20.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 516,770 129,515 21,454 CHF 6,673 CHF 15.26% 111.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.