market maker quality

ISIN: CH1446473196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.90% 0.11 CHF 0.12 CHF 475,000 475,000 312,500 275,000 32,500 CHF 32,063 CHF 19.67% 109.60%
02/12/2025 11.47% 0.09 CHF 0.10 CHF 600,000 300,000 358,575 181,201 30,046 CHF 16,988 CHF 18.03% 108.39%
28/11/2025 8.85% 0.11 CHF 0.12 CHF 475,000 475,000 272,409 271,324 29,407 CHF 32,008 CHF 99.43% 99.43%
27/11/2025 9.44% 0.10 CHF 0.11 CHF 250,000 250,000 245,306 245,312 24,727 CHF 27,180 CHF 96.37% 96.37%
26/11/2025 9.52% 0.11 CHF 0.12 CHF 475,000 475,000 510,110 452,741 51,069 CHF 50,253 CHF 99.42% 99.42%
25/11/2025 10.86% 0.10 CHF 0.11 CHF 575,000 300,000 587,684 318,330 51,240 CHF 31,155 CHF 98.76% 98.76%
24/11/2025 10.12% 0.09 CHF 0.10 CHF 600,000 300,000 537,743 378,866 50,427 CHF 40,056 CHF 99.41% 99.41%
21/11/2025 12.04% 0.10 CHF 0.11 CHF 500,000 500,000 643,774 357,225 50,230 CHF 31,936 CHF 98.50% 98.50%
20/11/2025 11.68% 0.08 CHF 0.09 CHF 600,000 300,000 623,159 322,358 50,227 CHF 29,202 CHF 99.42% 99.42%
19/11/2025 11.45% 0.07 CHF 0.08 CHF 675,000 350,000 610,001 310,496 50,293 CHF 28,684 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.