market maker quality

ISIN: CH1446473220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.58% 0.08 CHF 0.09 CHF 675,000 350,000 453,500 234,500 31,693 CHF 18,743 CHF 19.67% 109.69%
02/12/2025 18.33% 0.06 CHF 0.07 CHF 925,000 475,000 587,500 269,000 31,063 CHF 17,170 CHF 19.67% 110.33%
28/11/2025 12.78% 0.08 CHF 0.09 CHF 675,000 375,000 397,753 204,980 28,738 CHF 16,863 CHF 99.42% 99.42%
27/11/2025 12.74% 0.07 CHF 0.08 CHF 363,000 188,000 339,965 176,056 24,983 CHF 14,698 CHF 96.38% 96.38%
26/11/2025 12.97% 0.08 CHF 0.09 CHF 675,000 350,000 703,462 363,969 50,712 CHF 29,877 CHF 99.42% 99.42%
25/11/2025 14.84% 0.08 CHF 0.09 CHF 725,000 375,000 819,331 412,967 51,090 CHF 29,905 CHF 98.76% 98.76%
24/11/2025 13.82% 0.06 CHF 0.07 CHF 925,000 475,000 744,288 385,455 50,006 CHF 29,784 CHF 99.42% 99.42%
21/11/2025 18.35% 0.07 CHF 0.08 CHF 675,000 350,000 941,725 334,172 46,808 CHF 20,624 CHF 98.50% 98.50%
20/11/2025 18.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 996,557 475,718 49,645 CHF 28,498 CHF 99.42% 99.42%
19/11/2025 17.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 928,803 442,406 49,256 CHF 28,151 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.