market maker quality

ISIN: CH1446473287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 15.56% 0.06 CHF 0.07 CHF 925,000 475,000 858,976 434,038 50,890 CHF 30,051 CHF 88.45% 88.45%
27/01/2026 13.42% 0.07 CHF 0.08 CHF 725,000 375,000 727,868 376,436 50,596 CHF 29,934 CHF 99.74% 99.74%
26/01/2026 11.12% 0.08 CHF 0.09 CHF 625,000 325,000 600,132 301,743 50,982 CHF 28,651 CHF 99.88% 99.88%
23/01/2026 10.36% 0.09 CHF 0.10 CHF 575,000 300,000 561,928 337,875 51,385 CHF 34,666 CHF 99.92% 99.92%
21/01/2026 10.21% 0.10 CHF 0.11 CHF 500,000 500,000 552,686 359,547 51,303 CHF 37,477 CHF 97.15% 97.15%
19/01/2026 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 575,965 300,000 51,720 CHF 29,942 CHF 98.60% 98.60%
16/01/2026 10.49% 0.09 CHF 0.10 CHF 575,000 300,000 571,764 311,531 51,615 CHF 31,374 CHF 100.00% 100.00%
14/01/2026 10.36% 0.09 CHF 0.10 CHF 575,000 300,000 560,626 345,708 51,269 CHF 35,547 CHF 100.00% 100.00%
13/01/2026 8.62% 0.10 CHF 0.11 CHF 500,000 500,000 467,190 467,190 51,845 CHF 56,517 CHF 99.69% 99.69%
12/01/2026 8.55% 0.11 CHF 0.12 CHF 475,000 475,000 464,527 464,520 51,989 CHF 56,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.